USD 14.56
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 21.15 | 22.54 | 20.86 | 22.54 | 396 Thousand |
28 Jun, 2021 | 19.54 | 20.89 | 19.41 | 20.84 | 157.1 Thousand |
25 Jun, 2021 | 19.17 | 19.5 | 19.14 | 19.37 | 46.6 Thousand |
24 Jun, 2021 | 19.15 | 19.15 | 18.8 | 19.15 | 119.3 Thousand |
23 Jun, 2021 | 18.9 | 19.55 | 18.72 | 19.15 | 96.6 Thousand |
22 Jun, 2021 | 19.37 | 19.9 | 18.19 | 18.85 | 138.8 Thousand |
21 Jun, 2021 | 19.44 | 19.72 | 19.11 | 19.39 | 63.6 Thousand |
18 Jun, 2021 | 19.54 | 19.9 | 18.97 | 19.45 | 65.4 Thousand |
17 Jun, 2021 | 19.6 | 19.91 | 18.8 | 19.75 | 73.4 Thousand |
16 Jun, 2021 | 19.73 | 19.88 | 18.75 | 19.69 | 84.9 Thousand |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB