Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 2.31 | 2.31 | 1.2 | 1.47 | 224.98 Thousand |
| 14 Nov, 2025 | 2.67 | 3.75 | 2.16 | 2.26 | 469.6 Thousand |
| 13 Nov, 2025 | 5.1 | 5.65 | 3.28 | 3.83 | 389.9 Thousand |
| 12 Nov, 2025 | 7.32 | 8.17 | 4.41 | 5.71 | 492.2 Thousand |
| 11 Nov, 2025 | 7.4 | 7.76 | 6.59 | 7.0 | 203.48 Thousand |
| 10 Nov, 2025 | 6.64 | 8.31 | 5.85 | 7.73 | 675.37 Thousand |
| 07 Nov, 2025 | 3.31 | 6.8 | 2.74 | 6.73 | 1.27 Million |
| 06 Nov, 2025 | 4.74 | 4.74 | 3.15 | 3.94 | 309.6 Thousand |
| 05 Nov, 2025 | 3.27 | 3.95 | 2.66 | 3.47 | 279.2 Thousand |
| 04 Nov, 2025 | 3.68 | 3.68 | 2.78 | 2.79 | 231.55 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE