Eos Energy Enterprises, Inc. (EOSEW)

USD 0.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.28 0.33 0.28 0.33 5281.00
24 Oct, 2023 0.31 0.31 0.29 0.3 8678.00
23 Oct, 2023 0.33 0.34 0.3 0.3 2629.00
20 Oct, 2023 0.35 0.35 0.31 0.32 22.92 Thousand
19 Oct, 2023 0.33 0.38 0.33 0.38 10.14 Thousand
18 Oct, 2023 0.39 0.39 0.39 0.39 -
17 Oct, 2023 0.35 0.42 0.35 0.39 4142.00
16 Oct, 2023 0.36 0.37 0.33 0.37 22.15 Thousand
13 Oct, 2023 0.38 0.38 0.37 0.38 25.86 Thousand
12 Oct, 2023 0.52 0.52 0.39 0.4 20.02 Thousand