ESSA Pharma Inc (EPIX)
USD 1.87
(0.0%)
USD 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.73 | 1.75 | 1.65 | 1.69 | 153.64 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.72 | 64.14 Thousand |
| 21 Feb, 2025 | 1.73 | 1.76 | 1.72 | 1.72 | 59.87 Thousand |
| 20 Feb, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 63.5 Thousand |
| 19 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 60.47 Thousand |
| 18 Feb, 2025 | 1.74 | 1.77 | 1.72 | 1.73 | 219.87 Thousand |
| 14 Feb, 2025 | 1.75 | 1.83 | 1.7 | 1.73 | 1.38 Million |
| 13 Feb, 2025 | 1.67 | 1.76 | 1.66 | 1.74 | 296.88 Thousand |
| 12 Feb, 2025 | 1.59 | 1.67 | 1.57 | 1.67 | 408.46 Thousand |
| 11 Feb, 2025 | 1.72 | 1.72 | 1.57 | 1.61 | 656.73 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW