ESSA Pharma Inc (EPIX)
USD 1.87
(0.0%)
USD 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 304.38 Thousand |
| 07 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 125.38 Thousand |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 117 Thousand |
| 05 Feb, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 89.62 Thousand |
| 04 Feb, 2025 | 1.69 | 1.73 | 1.67 | 1.68 | 66.43 Thousand |
| 03 Feb, 2025 | 1.7 | 1.72 | 1.67 | 1.69 | 231.38 Thousand |
| 31 Jan, 2025 | 1.71 | 1.79 | 1.71 | 1.72 | 248.6 Thousand |
| 30 Jan, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 150.15 Thousand |
| 29 Jan, 2025 | 1.73 | 1.76 | 1.7 | 1.71 | 178.83 Thousand |
| 28 Jan, 2025 | 1.8 | 1.81 | 1.73 | 1.75 | 98.58 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW