ESSA Pharma Inc (EPIX)
USD 1.89
(0.53%)
USD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 2.74 | 2.93 | 2.74 | 2.93 | 31.00 |
| 20 Jun, 2016 | 3.0 | 3.0 | 2.89 | 3.0 | 45.00 |
| 17 Jun, 2016 | 2.99 | 3.02 | 2.99 | 3.02 | 260.00 |
| 16 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 72.00 |
| 15 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 10 Jun, 2016 | 2.99 | 3.0 | 2.99 | 3.0 | 290.00 |
| 08 Jun, 2016 | 2.98 | 3.01 | 2.86 | 2.86 | 700.00 |
| 07 Jun, 2016 | 3.1 | 3.1 | 3.0 | 3.0 | 677.00 |
| 06 Jun, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 65.00 |
| 01 Jun, 2016 | 3.2 | 3.2 | 3.12 | 3.12 | 149.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW