ESSA Pharma Inc (EPIX)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 2.96 | 3.01 | 2.96 | 3.0 | 795.00 |
| 11 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 935.00 |
| 10 May, 2016 | 3.0 | 3.0 | 2.94 | 3.0 | 315.00 |
| 09 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 05 May, 2016 | 2.91 | 2.91 | 2.91 | 2.91 | 61.00 |
| 03 May, 2016 | 2.97 | 2.97 | 2.97 | 2.97 | 25.00 |
| 02 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 29 Apr, 2016 | 3.0 | 3.0 | 2.99 | 3.0 | 370.00 |
| 27 Apr, 2016 | 2.91 | 3.15 | 2.91 | 3.15 | 56.00 |
| 26 Apr, 2016 | 3.15 | 3.2 | 3.04 | 3.12 | 495.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW