USD 1.88
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 6.5 | 7.06 | 5.92 | 7.06 | 83.78 Thousand |
10 Sep, 2024 | 5.77 | 6.54 | 5.76 | 6.48 | 71.4 Thousand |
09 Sep, 2024 | 5.47 | 6.26 | 5.47 | 5.81 | 71.18 Thousand |
06 Sep, 2024 | 5.64 | 5.72 | 5.27 | 5.38 | 21.43 Thousand |
05 Sep, 2024 | 5.77 | 5.97 | 5.6 | 5.74 | 15.46 Thousand |
04 Sep, 2024 | 6.01 | 6.01 | 5.7 | 5.85 | 20.04 Thousand |
03 Sep, 2024 | 5.69 | 6.27 | 5.45 | 5.93 | 979.38 Thousand |
30 Aug, 2024 | 5.48 | 5.63 | 5.28 | 5.59 | 11.18 Thousand |
29 Aug, 2024 | 5.26 | 5.49 | 5.21 | 5.49 | 30.72 Thousand |
28 Aug, 2024 | 4.98 | 5.28 | 4.98 | 5.25 | 5045.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW