USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 5.26 | 5.49 | 5.21 | 5.49 | 30.72 Thousand |
28 Aug, 2024 | 4.98 | 5.28 | 4.98 | 5.25 | 5045.00 |
27 Aug, 2024 | 5.27 | 5.27 | 4.91 | 5.2 | 21.83 Thousand |
26 Aug, 2024 | 5.3 | 5.39 | 5.04 | 5.26 | 9597.00 |
23 Aug, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 7856.00 |
22 Aug, 2024 | 5.4 | 5.4 | 5.21 | 5.39 | 12.41 Thousand |
21 Aug, 2024 | 5.1 | 5.4 | 5.02 | 5.4 | 8369.00 |
20 Aug, 2024 | 5.27 | 5.44 | 5.13 | 5.33 | 17.67 Thousand |
19 Aug, 2024 | 5.42 | 5.47 | 5.2 | 5.31 | 43.06 Thousand |
16 Aug, 2024 | 4.73 | 5.49 | 4.55 | 5.49 | 19.36 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW