ESSA Pharma Inc (EPIX)
USD 1.91
(0.53%)
USD 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.35 | 6.35 | 5.8 | 6.27 | 113.13 Thousand |
| 24 May, 2024 | 6.38 | 6.48 | 5.99 | 6.39 | 94.79 Thousand |
| 23 May, 2024 | 6.32 | 6.32 | 5.58 | 6.3 | 52.37 Thousand |
| 22 May, 2024 | 6.26 | 6.4 | 5.94 | 6.2 | 58.55 Thousand |
| 21 May, 2024 | 6.36 | 6.36 | 5.82 | 6.2 | 74.78 Thousand |
| 20 May, 2024 | 5.65 | 6.46 | 5.52 | 6.24 | 158.06 Thousand |
| 17 May, 2024 | 6.25 | 6.25 | 5.7 | 5.7 | 49.59 Thousand |
| 16 May, 2024 | 6.24 | 6.25 | 5.95 | 6.25 | 52.1 Thousand |
| 15 May, 2024 | 5.88 | 6.25 | 5.87 | 6.2 | 57.29 Thousand |
| 14 May, 2024 | 5.81 | 6.12 | 5.81 | 6.0 | 29.11 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW