ESSA Pharma Inc (EPIX)
USD 1.92
(0.52%)
USD 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.97 | 6.97 | 6.62 | 6.95 | 16.14 Thousand |
| 01 May, 2024 | 6.46 | 7.13 | 6.46 | 6.62 | 36.65 Thousand |
| 30 Apr, 2024 | 6.13 | 6.43 | 6.11 | 6.43 | 10.28 Thousand |
| 29 Apr, 2024 | 6.08 | 6.21 | 5.55 | 6.14 | 147.5 Thousand |
| 26 Apr, 2024 | 6.12 | 6.22 | 5.71 | 6.08 | 178.46 Thousand |
| 25 Apr, 2024 | 6.18 | 6.48 | 5.92 | 6.12 | 64.77 Thousand |
| 24 Apr, 2024 | 6.47 | 6.57 | 6.25 | 6.25 | 41.3 Thousand |
| 23 Apr, 2024 | 6.46 | 7.25 | 6.4 | 6.4 | 130.48 Thousand |
| 22 Apr, 2024 | 6.32 | 7.0 | 6.25 | 6.4 | 122.37 Thousand |
| 19 Apr, 2024 | 6.78 | 7.01 | 6.18 | 6.32 | 102.39 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW