Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.43 | 5.5 | 5.36 | 5.41 | 46.21 Thousand |
| 25 Jul, 2024 | 5.32 | 5.48 | 5.31 | 5.4 | 18.05 Thousand |
| 24 Jul, 2024 | 5.41 | 5.49 | 5.31 | 5.36 | 25.28 Thousand |
| 23 Jul, 2024 | 5.41 | 5.6 | 5.4 | 5.41 | 106.87 Thousand |
| 22 Jul, 2024 | 5.59 | 5.63 | 5.42 | 5.52 | 31.35 Thousand |
| 19 Jul, 2024 | 5.57 | 5.64 | 5.53 | 5.58 | 14.94 Thousand |
| 18 Jul, 2024 | 5.56 | 5.66 | 5.48 | 5.6 | 92.22 Thousand |
| 17 Jul, 2024 | 5.41 | 5.62 | 5.41 | 5.6 | 56.59 Thousand |
| 16 Jul, 2024 | 5.46 | 5.48 | 5.41 | 5.43 | 22.21 Thousand |
| 15 Jul, 2024 | 5.31 | 5.47 | 5.31 | 5.45 | 109.25 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM