Epsilon Energy Ltd. (EPSN)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.1 | 5.21 | 5.03 | 5.07 | 64.4 Thousand |
| 11 Dec, 2023 | 5.26 | 5.26 | 5.05 | 5.1 | 63 Thousand |
| 08 Dec, 2023 | 5.11 | 5.23 | 5.11 | 5.12 | 56.8 Thousand |
| 07 Dec, 2023 | 5.27 | 5.28 | 5.15 | 5.15 | 37.44 Thousand |
| 06 Dec, 2023 | 5.29 | 5.36 | 5.24 | 5.27 | 31.92 Thousand |
| 05 Dec, 2023 | 5.35 | 5.4 | 5.27 | 5.3 | 51.7 Thousand |
| 04 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.4 | 35.6 Thousand |
| 01 Dec, 2023 | 5.36 | 5.38 | 5.29 | 5.35 | 59.23 Thousand |
| 30 Nov, 2023 | 5.21 | 5.34 | 5.21 | 5.33 | 35.13 Thousand |
| 29 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 28.04 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU