Epsilon Energy Ltd. (EPSN)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.59 | 5.59 | 5.43 | 5.48 | 34.04 Thousand |
| 26 Oct, 2023 | 5.35 | 5.58 | 5.35 | 5.53 | 36.22 Thousand |
| 25 Oct, 2023 | 5.4 | 5.43 | 5.3 | 5.36 | 38.9 Thousand |
| 24 Oct, 2023 | 5.39 | 5.49 | 5.33 | 5.39 | 25.8 Thousand |
| 23 Oct, 2023 | 5.33 | 5.46 | 5.33 | 5.39 | 28.7 Thousand |
| 20 Oct, 2023 | 5.55 | 5.56 | 5.31 | 5.5 | 11 Thousand |
| 19 Oct, 2023 | 5.41 | 5.62 | 5.4 | 5.57 | 59.21 Thousand |
| 18 Oct, 2023 | 5.47 | 5.54 | 5.4 | 5.43 | 30.88 Thousand |
| 17 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.41 | 43 Thousand |
| 16 Oct, 2023 | 5.28 | 5.49 | 5.26 | 5.41 | 50.9 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU