Epsilon Energy Ltd. (EPSN)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.32 | 5.41 | 5.24 | 5.26 | 33.33 Thousand |
| 27 Sep, 2023 | 5.27 | 5.47 | 5.26 | 5.32 | 27.71 Thousand |
| 26 Sep, 2023 | 5.18 | 5.28 | 5.18 | 5.25 | 35.9 Thousand |
| 25 Sep, 2023 | 5.16 | 5.34 | 5.16 | 5.25 | 29.53 Thousand |
| 22 Sep, 2023 | 5.16 | 5.28 | 5.16 | 5.25 | 58.7 Thousand |
| 21 Sep, 2023 | 5.17 | 5.34 | 5.16 | 5.16 | 35.13 Thousand |
| 20 Sep, 2023 | 5.18 | 5.26 | 5.12 | 5.23 | 37.72 Thousand |
| 19 Sep, 2023 | 5.18 | 5.32 | 5.15 | 5.16 | 59.83 Thousand |
| 18 Sep, 2023 | 5.32 | 5.42 | 5.2 | 5.22 | 68.94 Thousand |
| 15 Sep, 2023 | 5.28 | 5.37 | 5.18 | 5.29 | 141.17 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU