USD 1.83
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 1.85 | 2.1 | 1.82 | 1.83 | 1.8 Million |
08 Sep, 2025 | 1.91 | 2.28 | 1.84 | 1.88 | 2.27 Million |
05 Sep, 2025 | 1.73 | 2.35 | 1.73 | 1.91 | 7.31 Million |
04 Sep, 2025 | 1.87 | 1.89 | 1.68 | 1.75 | 1.3 Million |
03 Sep, 2025 | 1.67 | 1.9 | 1.59 | 1.87 | 1.52 Million |
02 Sep, 2025 | 1.67 | 1.73 | 1.56 | 1.72 | 811.56 Thousand |
29 Aug, 2025 | 1.83 | 1.83 | 1.5 | 1.74 | 1.6 Million |
28 Aug, 2025 | 1.89 | 1.96 | 1.73 | 1.82 | 1.42 Million |
27 Aug, 2025 | 1.97 | 2.0 | 1.7 | 1.91 | 1.86 Million |
26 Aug, 2025 | 1.9 | 2.23 | 1.76 | 1.95 | 2.48 Million |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK