USD 1.9
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.51 | 0.51 | 0.44 | 0.49 | 66.87 Thousand |
11 Apr, 2025 | 0.45 | 0.49 | 0.42 | 0.48 | 44.92 Thousand |
10 Apr, 2025 | 0.46 | 0.46 | 0.42 | 0.46 | 72.43 Thousand |
09 Apr, 2025 | 0.45 | 0.47 | 0.43 | 0.47 | 130.44 Thousand |
08 Apr, 2025 | 0.49 | 0.53 | 0.45 | 0.46 | 31.72 Thousand |
07 Apr, 2025 | 0.42 | 0.49 | 0.41 | 0.45 | 125.4 Thousand |
04 Apr, 2025 | 0.46 | 0.53 | 0.43 | 0.47 | 171.27 Thousand |
03 Apr, 2025 | 0.49 | 0.55 | 0.46 | 0.47 | 45.26 Thousand |
02 Apr, 2025 | 0.51 | 0.51 | 0.44 | 0.49 | 134.78 Thousand |
01 Apr, 2025 | 0.4 | 0.55 | 0.4 | 0.5 | 274.21 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK