Equillium Inc (EQ)
USD 1.91
(10.4%)
USD 1.91
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 9.15 | 9.51 | 9.03 | 9.28 | 179.11 Thousand |
| 19 Feb, 2021 | 9.08 | 9.4 | 9.03 | 9.26 | 338.41 Thousand |
| 18 Feb, 2021 | 9.11 | 9.45 | 8.8 | 9.24 | 246.92 Thousand |
| 17 Feb, 2021 | 9.78 | 9.89 | 8.81 | 9.26 | 523.56 Thousand |
| 16 Feb, 2021 | 9.73 | 10.23 | 9.55 | 9.82 | 594.79 Thousand |
| 12 Feb, 2021 | 10.61 | 11.33 | 7.85 | 10.5 | 3.18 Million |
| 11 Feb, 2021 | 9.99 | 10.5 | 9.77 | 10.42 | 916.68 Thousand |
| 10 Feb, 2021 | 9.19 | 9.68 | 8.76 | 9.61 | 723.76 Thousand |
| 09 Feb, 2021 | 9.2 | 9.35 | 8.12 | 8.86 | 746.2 Thousand |
| 08 Feb, 2021 | 8.94 | 9.88 | 8.7 | 9.33 | 1.31 Million |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK