Equillium Inc (EQ)

USD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 16.29 16.4 15.25 15.9 40.48 Thousand
03 Dec, 2018 16.73 17.5 15.62 16.2 30.73 Thousand
30 Nov, 2018 14.75 17.3 14.75 16.4 36.71 Thousand
29 Nov, 2018 15.59 16.0 14.9 14.9 28.99 Thousand
28 Nov, 2018 16.17 16.17 14.91 15.58 17.49 Thousand
27 Nov, 2018 16.64 17.0 15.95 16.47 19.74 Thousand
26 Nov, 2018 19.37 19.37 16.5 16.67 39.59 Thousand
23 Nov, 2018 14.58 19.69 14.58 19.44 18.66 Thousand
21 Nov, 2018 14.12 16.0 14.12 14.6 20.64 Thousand
20 Nov, 2018 14.81 14.85 14.02 14.5 19.52 Thousand