Equillium Inc (EQ)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.65 | 1.74 | 1.35 | 1.49 | 259.47 Thousand |
| 29 Apr, 2024 | 1.71 | 1.72 | 1.63 | 1.63 | 64.39 Thousand |
| 26 Apr, 2024 | 1.85 | 1.85 | 1.69 | 1.71 | 80.22 Thousand |
| 25 Apr, 2024 | 1.79 | 1.85 | 1.67 | 1.81 | 130.53 Thousand |
| 24 Apr, 2024 | 1.79 | 1.83 | 1.69 | 1.79 | 107.56 Thousand |
| 23 Apr, 2024 | 1.63 | 1.82 | 1.63 | 1.72 | 88.15 Thousand |
| 22 Apr, 2024 | 1.68 | 1.71 | 1.58 | 1.65 | 55.76 Thousand |
| 19 Apr, 2024 | 1.72 | 1.79 | 1.6 | 1.61 | 103.32 Thousand |
| 18 Apr, 2024 | 1.76 | 1.84 | 1.71 | 1.73 | 73.52 Thousand |
| 17 Apr, 2024 | 1.83 | 1.89 | 1.65 | 1.79 | 92.97 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK