Equillium Inc (EQ)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.7 | 1.75 | 1.62 | 1.66 | 136.15 Thousand |
| 05 Dec, 2022 | 1.66 | 1.68 | 1.61 | 1.65 | 5012.00 |
| 02 Dec, 2022 | 1.55 | 1.68 | 1.54 | 1.66 | 23.39 Thousand |
| 01 Dec, 2022 | 1.66 | 1.7 | 1.6 | 1.6 | 24.33 Thousand |
| 30 Nov, 2022 | 1.68 | 1.69 | 1.61 | 1.66 | 13.76 Thousand |
| 29 Nov, 2022 | 1.67 | 1.74 | 1.63 | 1.65 | 7821.00 |
| 28 Nov, 2022 | 1.68 | 1.68 | 1.59 | 1.68 | 17.27 Thousand |
| 25 Nov, 2022 | 1.7 | 1.72 | 1.67 | 1.69 | 5599.00 |
| 23 Nov, 2022 | 1.75 | 1.75 | 1.68 | 1.68 | 12.22 Thousand |
| 22 Nov, 2022 | 1.76 | 1.76 | 1.69 | 1.69 | 19.19 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK