Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.58 | 1.61 | 1.53 | 1.59 | 617.59 Thousand |
| 22 Aug, 2025 | 1.52 | 1.64 | 1.51 | 1.6 | 1.02 Million |
| 21 Aug, 2025 | 1.46 | 1.51 | 1.44 | 1.5 | 1.35 Million |
| 20 Aug, 2025 | 1.53 | 1.53 | 1.45 | 1.46 | 498.73 Thousand |
| 19 Aug, 2025 | 1.52 | 1.57 | 1.49 | 1.52 | 768.77 Thousand |
| 18 Aug, 2025 | 1.53 | 1.68 | 1.51 | 1.53 | 563.34 Thousand |
| 15 Aug, 2025 | 1.58 | 1.65 | 1.54 | 1.64 | 456.86 Thousand |
| 14 Aug, 2025 | 1.62 | 1.63 | 1.55 | 1.57 | 812.06 Thousand |
| 13 Aug, 2025 | 1.55 | 1.71 | 1.53 | 1.62 | 1.03 Million |
| 12 Aug, 2025 | 1.51 | 1.59 | 1.48 | 1.56 | 731.45 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX