Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.43 | 1.5 | 1.41 | 1.48 | 612.97 Thousand |
| 08 Aug, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 490.94 Thousand |
| 07 Aug, 2025 | 1.43 | 1.47 | 1.41 | 1.46 | 581.27 Thousand |
| 06 Aug, 2025 | 1.5 | 1.54 | 1.43 | 1.43 | 658.6 Thousand |
| 05 Aug, 2025 | 1.42 | 1.51 | 1.38 | 1.5 | 911.2 Thousand |
| 04 Aug, 2025 | 1.39 | 1.43 | 1.36 | 1.4 | 683.95 Thousand |
| 01 Aug, 2025 | 1.37 | 1.45 | 1.34 | 1.39 | 804.4 Thousand |
| 31 Jul, 2025 | 1.52 | 1.54 | 1.39 | 1.42 | 1.01 Million |
| 30 Jul, 2025 | 1.59 | 1.6 | 1.54 | 1.55 | 542 Thousand |
| 29 Jul, 2025 | 1.72 | 1.72 | 1.53 | 1.55 | 1.01 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX