Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.51 | 2.59 | 2.33 | 2.4 | 832.11 Thousand |
| 08 Aug, 2024 | 2.36 | 2.54 | 2.34 | 2.49 | 939.47 Thousand |
| 07 Aug, 2024 | 2.63 | 2.63 | 2.4 | 2.41 | 1.12 Million |
| 06 Aug, 2024 | 2.55 | 2.65 | 2.42 | 2.54 | 1.2 Million |
| 05 Aug, 2024 | 2.55 | 2.62 | 2.46 | 2.55 | 1.42 Million |
| 02 Aug, 2024 | 2.91 | 2.93 | 2.71 | 2.74 | 1.27 Million |
| 01 Aug, 2024 | 3.13 | 3.16 | 2.98 | 3.07 | 2.36 Million |
| 31 Jul, 2024 | 3.25 | 3.3 | 3.14 | 3.15 | 1.1 Million |
| 30 Jul, 2024 | 3.27 | 3.31 | 3.04 | 3.21 | 1.28 Million |
| 29 Jul, 2024 | 3.29 | 3.3 | 3.14 | 3.25 | 1.01 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX