Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.35 | 3.45 | 3.2 | 3.28 | 1.37 Million |
| 25 Jul, 2024 | 3.13 | 3.3 | 3.06 | 3.27 | 1.22 Million |
| 24 Jul, 2024 | 3.1 | 3.25 | 3.07 | 3.11 | 1.88 Million |
| 23 Jul, 2024 | 3.11 | 3.2 | 3.1 | 3.13 | 894.3 Thousand |
| 22 Jul, 2024 | 2.99 | 3.15 | 2.97 | 3.14 | 1.4 Million |
| 19 Jul, 2024 | 3.02 | 3.06 | 2.94 | 2.95 | 1.99 Million |
| 18 Jul, 2024 | 3.19 | 3.33 | 3.0 | 3.02 | 1.3 Million |
| 17 Jul, 2024 | 3.19 | 3.27 | 3.0 | 3.19 | 2.68 Million |
| 16 Jul, 2024 | 3.11 | 3.3 | 3.07 | 3.23 | 2.85 Million |
| 15 Jul, 2024 | 3.18 | 3.18 | 2.93 | 3.08 | 4.2 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX