Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.8 | 2.02 | 1.8 | 2.01 | 1.27 Million |
| 15 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.79 | 530.9 Thousand |
| 14 Feb, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 338.14 Thousand |
| 13 Feb, 2024 | 1.77 | 1.77 | 1.66 | 1.67 | 684.64 Thousand |
| 12 Feb, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 474.75 Thousand |
| 09 Feb, 2024 | 1.77 | 1.86 | 1.76 | 1.84 | 492.22 Thousand |
| 08 Feb, 2024 | 1.7 | 1.77 | 1.7 | 1.76 | 468.59 Thousand |
| 07 Feb, 2024 | 1.74 | 1.75 | 1.69 | 1.7 | 365.78 Thousand |
| 06 Feb, 2024 | 1.7 | 1.76 | 1.69 | 1.74 | 360.63 Thousand |
| 05 Feb, 2024 | 1.7 | 1.72 | 1.64 | 1.7 | 444.54 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX