Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 1.73 | 1.65 | 1.7 | 503.87 Thousand |
| 01 Feb, 2024 | 1.67 | 1.76 | 1.64 | 1.72 | 904.06 Thousand |
| 31 Jan, 2024 | 1.75 | 1.81 | 1.66 | 1.67 | 731.01 Thousand |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.73 | 457.28 Thousand |
| 29 Jan, 2024 | 1.69 | 1.82 | 1.66 | 1.81 | 429.07 Thousand |
| 26 Jan, 2024 | 1.72 | 1.76 | 1.68 | 1.69 | 408.99 Thousand |
| 25 Jan, 2024 | 1.76 | 1.76 | 1.68 | 1.73 | 560.72 Thousand |
| 24 Jan, 2024 | 1.74 | 1.79 | 1.68 | 1.69 | 465 Thousand |
| 23 Jan, 2024 | 1.75 | 1.87 | 1.71 | 1.72 | 400 Thousand |
| 22 Jan, 2024 | 1.75 | 1.78 | 1.67 | 1.75 | 680.1 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX