Erasca Inc (ERAS)

USD 1.61

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.17 2.23 2.13 2.2 507.5 Thousand
06 Oct, 2023 2.11 2.25 2.09 2.21 613 Thousand
05 Oct, 2023 1.92 2.16 1.86 2.12 2.01 Million
04 Oct, 2023 1.91 1.92 1.82 1.89 324 Thousand
03 Oct, 2023 1.94 1.96 1.84 1.88 422.3 Thousand
02 Oct, 2023 1.96 1.98 1.88 1.93 1.56 Million
29 Sep, 2023 2.05 2.05 1.96 1.97 400.6 Thousand
28 Sep, 2023 2.16 2.2 1.98 2.02 501.6 Thousand
27 Sep, 2023 2.21 2.21 2.12 2.17 314.2 Thousand
26 Sep, 2023 2.13 2.22 2.09 2.12 445.7 Thousand