Erasca Inc (ERAS)

USD 1.61

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.24 2.24 2.11 2.12 632.4 Thousand
22 Sep, 2023 2.41 2.52 2.24 2.25 632.7 Thousand
21 Sep, 2023 2.31 2.39 2.28 2.36 617 Thousand
20 Sep, 2023 2.46 2.49 2.32 2.33 525 Thousand
19 Sep, 2023 2.46 2.51 2.38 2.41 1.1 Million
18 Sep, 2023 2.58 2.58 2.4 2.44 1.08 Million
15 Sep, 2023 2.55 2.59 2.49 2.58 1.52 Million
14 Sep, 2023 2.59 2.62 2.52 2.6 820.8 Thousand
13 Sep, 2023 2.56 2.6 2.5 2.58 899 Thousand
12 Sep, 2023 2.69 2.72 2.55 2.57 426.9 Thousand