Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.78 | 8.2 | 7.57 | 8.16 | 186.4 Thousand |
| 03 Aug, 2022 | 7.64 | 7.97 | 7.52 | 7.74 | 253.7 Thousand |
| 02 Aug, 2022 | 7.08 | 7.61 | 7.07 | 7.5 | 185 Thousand |
| 01 Aug, 2022 | 7.43 | 7.74 | 7.12 | 7.2 | 190.2 Thousand |
| 29 Jul, 2022 | 7.81 | 7.93 | 7.45 | 7.54 | 326.1 Thousand |
| 28 Jul, 2022 | 8.21 | 8.75 | 7.83 | 7.89 | 296.6 Thousand |
| 27 Jul, 2022 | 8.0 | 8.13 | 7.84 | 8.11 | 245.4 Thousand |
| 26 Jul, 2022 | 7.68 | 8.1 | 7.52 | 7.96 | 171.9 Thousand |
| 25 Jul, 2022 | 7.49 | 7.88 | 7.27 | 7.85 | 240.2 Thousand |
| 22 Jul, 2022 | 7.68 | 7.96 | 7.43 | 7.47 | 166.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX