Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.21 | 6.62 | 6.16 | 6.5 | 368.5 Thousand |
| 06 Jul, 2022 | 5.98 | 6.26 | 5.95 | 6.16 | 234.6 Thousand |
| 05 Jul, 2022 | 5.68 | 6.12 | 5.49 | 6.06 | 385.8 Thousand |
| 01 Jul, 2022 | 5.54 | 5.98 | 5.54 | 5.82 | 361 Thousand |
| 30 Jun, 2022 | 5.35 | 5.67 | 5.24 | 5.57 | 218.8 Thousand |
| 29 Jun, 2022 | 5.42 | 5.51 | 5.23 | 5.48 | 212 Thousand |
| 28 Jun, 2022 | 5.59 | 5.59 | 5.33 | 5.41 | 258 Thousand |
| 27 Jun, 2022 | 5.95 | 6.02 | 5.57 | 5.61 | 330.1 Thousand |
| 24 Jun, 2022 | 5.81 | 5.98 | 5.49 | 5.93 | 1.48 Million |
| 23 Jun, 2022 | 5.38 | 5.87 | 5.25 | 5.76 | 506.5 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX