USD 1.64
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 12.04 | 12.6 | 11.5 | 12.01 | 598.4 Thousand |
09 Feb, 2022 | 11.93 | 12.6 | 11.88 | 12.41 | 1.06 Million |
08 Feb, 2022 | 11.79 | 11.98 | 11.51 | 11.88 | 566 Thousand |
07 Feb, 2022 | 11.42 | 12.1 | 11.14 | 11.91 | 460.9 Thousand |
04 Feb, 2022 | 11.06 | 11.52 | 10.75 | 11.45 | 650.2 Thousand |
03 Feb, 2022 | 10.76 | 11.53 | 10.76 | 11.15 | 644.6 Thousand |
02 Feb, 2022 | 11.57 | 12.03 | 10.95 | 11.1 | 561.9 Thousand |
01 Feb, 2022 | 11.85 | 11.96 | 11.3 | 11.54 | 647.7 Thousand |
31 Jan, 2022 | 11.28 | 11.9 | 11.05 | 11.85 | 477.7 Thousand |
28 Jan, 2022 | 11.0 | 11.52 | 10.86 | 11.25 | 978.5 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX