Erasca Inc (ERAS)

USD 1.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 12.77 14.43 12.35 13.37 1.31 Million
11 Jan, 2022 11.78 12.86 11.66 12.55 616.9 Thousand
10 Jan, 2022 12.65 12.66 11.92 12.07 361.8 Thousand
07 Jan, 2022 13.27 13.45 12.72 12.89 404.2 Thousand
06 Jan, 2022 12.98 13.57 12.13 13.35 1.21 Million
05 Jan, 2022 14.88 15.27 13.05 13.15 1.4 Million
04 Jan, 2022 15.51 15.58 14.14 14.95 602.1 Thousand
03 Jan, 2022 15.37 15.71 14.48 15.48 816.1 Thousand
31 Dec, 2021 15.22 16.01 15.01 15.58 208.5 Thousand
30 Dec, 2021 14.54 15.32 13.88 15.12 521 Thousand