Erasca Inc (ERAS)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 20.0 20.31 19.22 19.45 75.6 Thousand
11 Nov, 2021 18.87 20.1 18.53 20.01 243 Thousand
10 Nov, 2021 19.75 19.91 18.56 18.87 229.5 Thousand
09 Nov, 2021 19.36 19.94 18.86 19.57 115.8 Thousand
08 Nov, 2021 19.84 20.56 19.07 19.46 366.4 Thousand
05 Nov, 2021 20.3 20.57 19.52 19.81 134.6 Thousand
04 Nov, 2021 20.19 20.6 19.7 20.29 162.5 Thousand
03 Nov, 2021 19.57 20.29 19.02 20.0 269.3 Thousand
02 Nov, 2021 19.45 20.21 19.01 19.69 342 Thousand
01 Nov, 2021 19.73 20.1 19.35 19.49 180.1 Thousand