Erasca Inc (ERAS)

USD 1.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.63 14.85 13.68 14.17 811 Thousand
29 Nov, 2021 15.47 16.34 14.35 14.64 461.4 Thousand
26 Nov, 2021 16.13 16.69 14.72 15.34 588 Thousand
24 Nov, 2021 15.75 16.68 15.13 16.46 367 Thousand
23 Nov, 2021 16.67 16.97 15.35 16.01 263.6 Thousand
22 Nov, 2021 18.14 18.18 16.84 16.92 133.5 Thousand
19 Nov, 2021 18.04 18.93 17.8 18.03 79.7 Thousand
18 Nov, 2021 19.79 20.0 18.11 18.22 116.6 Thousand
17 Nov, 2021 19.57 20.05 19.12 19.75 124.8 Thousand
16 Nov, 2021 18.91 19.57 18.8 19.55 87 Thousand