Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 373.48 373.48 370.21 370.98 1337.00
16 May, 2025 369.71 374.21 366.47 373.94 118.25 Thousand
15 May, 2025 358.9 368.97 358.9 368.06 117.13 Thousand
14 May, 2025 359.39 361.99 354.46 359.53 122.2 Thousand
13 May, 2025 357.65 364.81 357.65 359.38 115.91 Thousand
12 May, 2025 354.7 357.47 345.64 357.47 126.2 Thousand
09 May, 2025 357.66 358.06 352.62 353.2 92.04 Thousand
08 May, 2025 363.73 364.0 357.7 358.89 93.91 Thousand
07 May, 2025 361.71 365.06 359.98 362.97 145.8 Thousand
06 May, 2025 359.75 362.61 358.31 361.08 129.11 Thousand