Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 393.83 400.59 378.16 380.51 132.81 Thousand
07 Apr, 2025 390.29 393.59 376.95 381.05 152.14 Thousand
04 Apr, 2025 417.64 417.81 393.08 396.57 277.11 Thousand
03 Apr, 2025 417.75 423.73 409.21 421.56 162.63 Thousand
02 Apr, 2025 410.73 416.63 407.33 415.56 156.4 Thousand
01 Apr, 2025 417.18 419.39 408.97 411.0 137.91 Thousand
31 Mar, 2025 410.56 421.74 407.25 419.05 155.83 Thousand
28 Mar, 2025 419.54 421.89 410.49 410.66 89 Thousand
27 Mar, 2025 421.33 421.33 417.46 419.55 77.03 Thousand
26 Mar, 2025 416.46 422.64 415.36 419.47 105.2 Thousand