Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 442.48 442.48 418.82 418.99 139.34 Thousand
11 Mar, 2025 453.82 453.82 438.69 443.55 122.1 Thousand
10 Mar, 2025 438.19 456.93 436.54 450.61 101.1 Thousand
07 Mar, 2025 448.07 454.84 445.55 446.74 107.02 Thousand
06 Mar, 2025 440.82 451.78 438.4 449.84 184.2 Thousand
05 Mar, 2025 440.95 447.46 439.25 447.07 141.14 Thousand
04 Mar, 2025 448.99 451.1 440.06 440.44 172.53 Thousand
03 Mar, 2025 426.28 455.12 425.04 449.69 258.2 Thousand
28 Feb, 2025 411.54 435.57 411.54 428.07 406.52 Thousand
27 Feb, 2025 400.86 406.55 399.6 404.98 157.61 Thousand