USD 13.88
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 13.97 | 14.04 | 13.83 | 13.88 | 320.39 Thousand |
24 Jul, 2025 | 13.79 | 14.03 | 13.74 | 13.91 | 307.63 Thousand |
23 Jul, 2025 | 13.8 | 13.96 | 13.68 | 13.85 | 359.9 Thousand |
22 Jul, 2025 | 13.51 | 13.86 | 13.51 | 13.67 | 350.54 Thousand |
21 Jul, 2025 | 13.63 | 13.78 | 13.51 | 13.55 | 316.06 Thousand |
18 Jul, 2025 | 13.78 | 13.87 | 13.52 | 13.54 | 481.8 Thousand |
17 Jul, 2025 | 13.5 | 13.67 | 13.45 | 13.65 | 421.47 Thousand |
16 Jul, 2025 | 12.95 | 13.46 | 12.82 | 13.45 | 442.01 Thousand |
15 Jul, 2025 | 13.2 | 13.22 | 12.96 | 13.0 | 318.02 Thousand |
14 Jul, 2025 | 13.11 | 13.16 | 12.94 | 13.12 | 262.16 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE