USD 13.54
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 13.78 | 13.87 | 13.52 | 13.54 | 481.8 Thousand |
17 Jul, 2025 | 13.5 | 13.67 | 13.45 | 13.65 | 421.47 Thousand |
16 Jul, 2025 | 12.95 | 13.46 | 12.82 | 13.45 | 442.01 Thousand |
15 Jul, 2025 | 13.2 | 13.22 | 12.96 | 13.0 | 318.02 Thousand |
14 Jul, 2025 | 13.11 | 13.16 | 12.94 | 13.12 | 262.16 Thousand |
11 Jul, 2025 | 13.24 | 13.33 | 13.09 | 13.16 | 327.75 Thousand |
10 Jul, 2025 | 13.28 | 13.65 | 13.28 | 13.38 | 304.14 Thousand |
09 Jul, 2025 | 13.12 | 13.29 | 13.03 | 13.27 | 306.41 Thousand |
08 Jul, 2025 | 12.94 | 13.31 | 12.89 | 13.06 | 666.98 Thousand |
07 Jul, 2025 | 13.07 | 13.13 | 12.86 | 12.88 | 299.53 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE