Energy Recovery, Inc. (ERII)

USD 15.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 15.45 15.57 14.87 14.88 495.4 Thousand
05 May, 2025 15.69 15.79 15.5 15.58 304.7 Thousand
02 May, 2025 15.79 15.96 15.77 15.8 218 Thousand
01 May, 2025 15.49 15.7 15.38 15.58 336 Thousand
30 Apr, 2025 15.27 15.54 15.08 15.45 368.94 Thousand
29 Apr, 2025 14.97 15.55 14.97 15.4 435.22 Thousand
28 Apr, 2025 15.25 15.45 14.94 15.01 622.2 Thousand
25 Apr, 2025 15.09 15.27 14.94 15.17 339.3 Thousand
24 Apr, 2025 14.75 15.25 14.58 15.18 710.1 Thousand
23 Apr, 2025 15.25 15.4 14.69 14.76 593.65 Thousand