Energy Recovery Inc (ERII)

USD 12.79

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.34 16.86 16.28 16.83 466.78 Thousand
21 Mar, 2025 15.93 16.31 15.93 16.11 1.02 Million
20 Mar, 2025 16.39 16.52 16.07 16.31 348.96 Thousand
19 Mar, 2025 16.16 16.69 15.94 16.66 442.34 Thousand
18 Mar, 2025 15.75 16.32 15.61 16.16 581.42 Thousand
17 Mar, 2025 16.36 16.47 15.73 15.8 487.71 Thousand
14 Mar, 2025 16.12 16.58 15.87 16.38 557.18 Thousand
13 Mar, 2025 16.13 16.38 15.94 15.99 327.34 Thousand
12 Mar, 2025 16.63 16.69 16.24 16.24 637.98 Thousand
11 Mar, 2025 16.23 16.79 16.14 16.54 617.97 Thousand