Energy Recovery Inc (ERII)

USD 13.63

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.99 17.44 16.84 17.37 535.3 Thousand
10 Dec, 2024 16.53 16.93 16.36 16.8 471.96 Thousand
09 Dec, 2024 16.48 16.8 16.39 16.59 281.94 Thousand
06 Dec, 2024 16.51 16.66 16.2 16.26 511.81 Thousand
05 Dec, 2024 16.48 17.22 16.31 16.4 396.49 Thousand
04 Dec, 2024 16.23 16.65 16.12 16.21 367.69 Thousand
03 Dec, 2024 16.04 16.39 16.04 16.31 427.73 Thousand
02 Dec, 2024 15.58 16.23 15.54 16.04 335.66 Thousand
29 Nov, 2024 15.39 16.0 15.38 15.56 375.36 Thousand
27 Nov, 2024 15.33 15.72 15.19 15.2 435.5 Thousand