Energy Recovery Inc (ERII)

USD 14.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.6 14.61 14.15 14.29 399.64 Thousand
18 Jul, 2024 14.96 15.23 14.55 14.6 253.27 Thousand
17 Jul, 2024 15.22 15.73 15.0 15.06 590.86 Thousand
16 Jul, 2024 14.88 15.44 14.76 15.41 503.76 Thousand
15 Jul, 2024 14.53 15.19 14.38 14.76 537.13 Thousand
12 Jul, 2024 14.57 15.14 14.36 14.37 456.33 Thousand
11 Jul, 2024 14.07 14.41 13.86 14.31 377.1 Thousand
10 Jul, 2024 13.54 13.71 13.32 13.64 341.58 Thousand
09 Jul, 2024 13.54 13.58 12.96 13.47 524.63 Thousand
08 Jul, 2024 12.6 12.92 12.53 12.68 228.07 Thousand