Energy Recovery Inc (ERII)

USD 14.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.38 15.45 14.9 15.1 279.94 Thousand
22 Mar, 2024 15.59 15.64 15.2 15.3 347.7 Thousand
21 Mar, 2024 15.4 16.09 14.65 15.61 500.16 Thousand
20 Mar, 2024 14.79 15.22 14.73 15.2 314.52 Thousand
19 Mar, 2024 14.5 14.85 14.3 14.78 234.02 Thousand
18 Mar, 2024 14.98 15.04 14.52 14.58 289.98 Thousand
15 Mar, 2024 14.12 14.84 14.08 14.82 1.63 Million
14 Mar, 2024 14.75 14.75 14.06 14.17 374.57 Thousand
13 Mar, 2024 14.65 14.98 14.65 14.82 353.42 Thousand
12 Mar, 2024 15.08 15.23 14.54 14.75 425.48 Thousand