Energy Recovery Inc (ERII)
USD 13.63
(1.64%)
USD 13.63
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 7.55 | 7.59 | 7.11 | 7.24 | 447.07 Thousand |
| 10 Sep, 2008 | 8.06 | 8.09 | 7.35 | 7.61 | 678.95 Thousand |
| 09 Sep, 2008 | 8.96 | 8.99 | 7.51 | 8.05 | 811.77 Thousand |
| 08 Sep, 2008 | 9.0 | 9.3 | 8.77 | 8.79 | 117.36 Thousand |
| 05 Sep, 2008 | 9.0 | 9.1 | 8.98 | 9.01 | 110.93 Thousand |
| 04 Sep, 2008 | 9.31 | 9.31 | 9.0 | 9.01 | 152.49 Thousand |
| 03 Sep, 2008 | 9.3 | 9.32 | 9.14 | 9.22 | 180.86 Thousand |
| 02 Sep, 2008 | 9.56 | 9.56 | 9.0 | 9.23 | 194.84 Thousand |
| 29 Aug, 2008 | 8.99 | 9.2 | 8.99 | 9.01 | 114.2 Thousand |
| 28 Aug, 2008 | 8.68 | 9.0 | 8.62 | 8.91 | 119.5 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE