Energy Recovery Inc (ERII)

USD 13.64

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.79 15.96 15.77 15.8 217.96 Thousand
01 May, 2025 15.49 15.7 15.38 15.58 336 Thousand
30 Apr, 2025 15.27 15.54 15.08 15.45 368.94 Thousand
29 Apr, 2025 14.97 15.55 14.97 15.4 435.22 Thousand
28 Apr, 2025 15.25 15.45 14.94 15.01 622.17 Thousand
25 Apr, 2025 15.09 15.27 14.94 15.17 339.25 Thousand
24 Apr, 2025 14.75 15.25 14.58 15.18 710.07 Thousand
23 Apr, 2025 15.25 15.4 14.69 14.76 593.65 Thousand
22 Apr, 2025 14.83 15.01 14.65 14.88 356.95 Thousand
21 Apr, 2025 14.73 14.85 14.49 14.63 242.34 Thousand