Eterna Therapeutics Inc (ERNA)
USD 1.3
(-5.11%)
USD 1.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 1.37 | 1.37 | 1.28 | 1.3 | 25.5 Thousand |
| 09 Oct, 2025 | 1.37 | 1.4 | 1.32 | 1.34 | 32 Thousand |
| 08 Oct, 2025 | 1.33 | 1.37 | 1.29 | 1.37 | 100.7 Thousand |
| 07 Oct, 2025 | 1.36 | 1.4 | 1.26 | 1.31 | 67.7 Thousand |
| 06 Oct, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 171 Thousand |
| 03 Oct, 2025 | 1.24 | 1.28 | 1.18 | 1.2 | 99.9 Thousand |
| 02 Oct, 2025 | 1.18 | 1.28 | 1.15 | 1.22 | 241.5 Thousand |
| 01 Oct, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 8700.00 |
| 30 Sep, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 68.6 Thousand |
| 29 Sep, 2025 | 1.14 | 1.2 | 1.14 | 1.17 | 44.9 Thousand |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII