Eterna Therapeutics Inc. (ERNA)
USD 0.2
(3.16%)
USD 0.2
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.78 | 3.0 | 2.71 | 2.84 | 114.35 Thousand |
| 06 Jun, 2025 | 2.68 | 2.85 | 2.55 | 2.7 | 28.01 Thousand |
| 05 Jun, 2025 | 2.7 | 2.74 | 2.54 | 2.73 | 32.77 Thousand |
| 04 Jun, 2025 | 2.7 | 2.75 | 2.66 | 2.7 | 23.98 Thousand |
| 03 Jun, 2025 | 3.41 | 3.43 | 2.4 | 2.7 | 129.38 Thousand |
| 02 Jun, 2025 | 3.45 | 3.53 | 3.08 | 3.29 | 43 Thousand |
| 30 May, 2025 | 3.45 | 3.55 | 3.08 | 3.27 | 107.6 Thousand |
| 29 May, 2025 | 3.45 | 3.66 | 3.13 | 3.44 | 53.36 Thousand |
| 28 May, 2025 | 3.6 | 3.6 | 3.29 | 3.45 | 15.78 Thousand |
| 27 May, 2025 | 3.45 | 3.6 | 3.27 | 3.59 | 19.31 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX