USD 1.52
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 1.66 | 1.7 | 1.6 | 1.65 | 16.8 Thousand |
06 Aug, 2025 | 1.69 | 1.74 | 1.62 | 1.68 | 21.1 Thousand |
05 Aug, 2025 | 1.56 | 1.7 | 1.56 | 1.69 | 27.2 Thousand |
04 Aug, 2025 | 1.54 | 1.56 | 1.5 | 1.56 | 50.5 Thousand |
01 Aug, 2025 | 1.7 | 1.7 | 1.53 | 1.56 | 54.7 Thousand |
31 Jul, 2025 | 1.86 | 1.86 | 1.71 | 1.73 | 60 Thousand |
30 Jul, 2025 | 1.79 | 1.87 | 1.76 | 1.85 | 73.4 Thousand |
29 Jul, 2025 | 1.91 | 1.91 | 1.76 | 1.79 | 25.6 Thousand |
28 Jul, 2025 | 1.99 | 2.04 | 1.89 | 1.91 | 27.3 Thousand |
25 Jul, 2025 | 2.17 | 2.38 | 1.71 | 1.95 | 353 Thousand |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII