Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.75 | 2.05 | 1.75 | 1.91 | 1387.00 |
| 13 Oct, 2020 | 1.76 | 1.86 | 1.74 | 1.79 | 506.00 |
| 12 Oct, 2020 | 1.8 | 1.81 | 1.75 | 1.79 | 155.00 |
| 09 Oct, 2020 | 1.79 | 1.87 | 1.75 | 1.75 | 267.00 |
| 08 Oct, 2020 | 1.85 | 1.93 | 1.78 | 1.79 | 913.00 |
| 07 Oct, 2020 | 1.73 | 1.83 | 1.67 | 1.78 | 1076.00 |
| 06 Oct, 2020 | 1.75 | 1.76 | 1.68 | 1.7 | 191.00 |
| 05 Oct, 2020 | 1.7 | 1.8 | 1.68 | 1.69 | 246.00 |
| 02 Oct, 2020 | 1.62 | 1.77 | 1.62 | 1.71 | 265.00 |
| 01 Oct, 2020 | 1.71 | 1.77 | 1.61 | 1.67 | 290.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII