Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 2.5 2.7 2.34 2.52 963.00
17 Aug, 2020 2.92 2.96 2.51 2.51 1893.00
14 Aug, 2020 3.35 3.9 2.9 3.13 9434.00
13 Aug, 2020 2.97 7.76 2.81 4.25 347.18 Thousand
12 Aug, 2020 1.83 2.03 1.83 1.85 179.00
11 Aug, 2020 2.04 2.04 1.91 1.95 82.00
10 Aug, 2020 1.95 2.01 1.9 1.96 120.00
07 Aug, 2020 2.01 2.06 1.88 1.99 265.00
06 Aug, 2020 2.15 2.21 2.09 2.12 231.00
05 Aug, 2020 2.08 2.19 2.07 2.15 108.00